Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18780000 | 2024-06-17 1:17PM EDT | 2024-06-24 | 6.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 25.03% |
NDXP240628P18780000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 14.80 | 3.90 | 4.80 | 0.00 | - | 2 | 1 | 19.29% |